Historic Stock Lookup
Week of November 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 22, 2021 | $27.10 | 126,023 | 1:1 | $27.12 | $27.16 | $27.02 |
| November 23, 2021 | $27.12 | 97,072 | 1:1 | $27.08 | $27.13 | $27.00 |
| November 24, 2021 | $27.01 | 298,351 | 1:1 | $27.12 | $27.19 | $27.01 |
| November 26, 2021 | $26.95 | 115,549 | 1:1 | $26.96 | $27.03 | $26.92 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.