Historic Stock Lookup
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2020 | $21.39 | 638,181 | 1:1 | $21.27 | $22.04 | $21.18 |
| August 11, 2020 | $20.49 | 328,299 | 1:1 | $21.50 | $21.69 | $20.35 |
| August 12, 2020 | $20.44 | 415,528 | 1:1 | $20.50 | $21.24 | $19.34 |
| August 13, 2020 | $20.72 | 285,002 | 1:1 | $20.52 | $20.88 | $20.52 |
| August 14, 2020 | $20.23 | 141,796 | 1:1 | $20.54 | $21.50 | $20.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.