Investor Relations

Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $21.39 638,181 1:1 $21.27 $22.04 $21.18
August 11, 2020 $20.49 328,299 1:1 $21.50 $21.69 $20.35
August 12, 2020 $20.44 415,528 1:1 $20.50 $21.24 $19.34
August 13, 2020 $20.72 285,002 1:1 $20.52 $20.88 $20.52
August 14, 2020 $20.23 141,796 1:1 $20.54 $21.50 $20.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.