Investor Relations

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $25.74 441,988 1:1 $25.35 $26.07 $25.20
May 21, 2019 $25.69 338,870 1:1 $25.92 $26.09 $25.54
May 22, 2019 $25.65 272,550 1:1 $25.54 $26.10 $25.28
May 23, 2019 $25.33 181,819 1:1 $25.42 $25.75 $24.92
May 24, 2019 $25.19 162,101 1:1 $25.38 $25.69 $24.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.