Investor Relations

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $21.08 386,279 1:1 $21.10 $21.60 $21.06
December 10, 2019 $20.81 304,024 1:1 $21.10 $21.20 $20.66
December 11, 2019 $20.91 183,359 1:1 $20.82 $21.08 $20.66
December 12, 2019 $21.48 143,256 1:1 $20.76 $21.53 $20.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.