Investor Relations

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $29.92 278,766 1:1 $30.34 $30.55 $29.23
October 16, 2018 $29.58 409,986 1:1 $29.93 $29.96 $28.56
October 17, 2018 $29.88 241,834 1:1 $29.57 $30.34 $29.35
October 18, 2018 $29.41 368,674 1:1 $29.87 $30.28 $29.16
October 19, 2018 $28.08 385,451 1:1 $29.42 $29.82 $27.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.