Investor Relations

Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $34.28 392,153 1:1 $33.33 $34.73 $33.18
February 20, 2019 $34.00 297,101 1:1 $34.19 $34.63 $33.67
February 21, 2019 $34.21 440,269 1:1 $33.99 $34.52 $33.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.