Investor Relations

Historic Stock Lookup

Week of January 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 8, 2018 $34.10 418,330 1:1 $34.10 $35.34 $33.70
January 9, 2018 $34.55 201,693 1:1 $34.30 $34.95 $33.83
January 10, 2018 $34.05 235,260 1:1 $34.60 $34.60 $33.55
January 11, 2018 $34.65 290,146 1:1 $34.00 $34.80 $33.30
January 12, 2018 $34.35 172,479 1:1 $34.55 $34.60 $34.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.